Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.649,77 +1.591,19 (+2,56%) CMC Crypto 200
1.453,69 -14,25 (-0,97%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.50
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.74 | 0.00 | - | 4 | 4 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 761 |
| 9.90 | -3.10 | -23.85% | 1 | 1,168 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 124 |
| 13.78 | 0.00 | - | 20 | 569 | 2024-09-20 | 0.40 | 0.00 | - | 5 | 647 |
| 12.90 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.52 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 2024-12-20 | 0.85 | -0.10 | -10.53% | 4 | 32 |
| 15.15 | 0.00 | - | 5 | 197 | 2025-01-17 | 1.00 | +0.02 | +2.04% | 1 | 522 |
| 13.80 | 0.00 | - | - | 10 | 2025-06-20 | 1.85 | 0.00 | - | - | 6 |
| 16.03 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.75 | 0.00 | - | 2 | 175 |
