Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.973,91 -2.516,95 (-4,46%) CMC Crypto 200
1.272,24 -66,82 (-4,99%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.10 | 0.00 | - | 2 | 11 |
| 16.50 | 0.00 | - | 34 | 323 | 2024-06-21 | 0.09 | 0.00 | - | 2 | 1,509 |
| 16.00 | 0.00 | - | 4 | 69 | 2024-07-19 | 0.06 | 0.00 | - | 5 | 98 |
| - | - | - | - | - | 2024-09-20 | 0.30 | 0.00 | - | 29 | 83 |
| - | - | - | - | - | 2024-10-18 | 0.38 | 0.00 | - | 40 | 86 |
| - | - | - | - | - | 2024-12-20 | 0.70 | 0.00 | - | 1 | 3 |
| 16.75 | 0.00 | - | 4 | 44 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 630 |
| 18.30 | 0.00 | - | 3 | 61 | 2026-01-16 | 2.15 | 0.00 | - | 3 | 6 |
