Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.677,99 -784,11 (-1,30%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426C00085000 | 2024-04-11 10:01AM EDT | 2024-04-26 | 60.60 | 51.00 | 54.35 | 0.00 | - | - | 11 | 623.83% |
| TSM240503C00085000 | 2024-04-04 9:51AM EDT | 2024-05-03 | 59.80 | 51.70 | 54.50 | 0.00 | - | 1 | 2 | 227.54% |
| TSM240510C00085000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 60.10 | 52.85 | 54.50 | 0.00 | - | 1 | 1 | 130.96% |
| TSM240517C00085000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 43.03 | 52.35 | 54.75 | 0.00 | - | 1 | 223 | 100.98% |
| TSM240524C00085000 | 2024-04-17 10:21AM EDT | 2024-05-24 | 55.60 | 52.55 | 54.85 | 0.00 | - | - | 1 | 95.21% |
| TSM240621C00085000 | 2024-04-24 11:21AM EDT | 2024-06-21 | 47.99 | 52.00 | 55.15 | 0.00 | - | 1 | 335 | 63.67% |
| TSM240719C00085000 | 2024-04-18 9:31AM EDT | 2024-07-19 | 48.90 | 53.35 | 55.10 | 0.00 | - | 1 | 26 | 65.75% |
| TSM240920C00085000 | 2024-04-09 1:02PM EDT | 2024-09-20 | 61.50 | 54.55 | 55.85 | 0.00 | - | 3 | 165 | 59.40% |
| TSM241018C00085000 | 2024-04-19 2:56PM EDT | 2024-10-18 | 45.80 | 54.80 | 56.20 | 0.00 | - | 1 | 1 | 56.73% |
| TSM241220C00085000 | 2024-03-06 12:19PM EDT | 2024-12-20 | 61.50 | 58.80 | 61.30 | 0.00 | - | 10 | 10 | 71.13% |
| TSM250117C00085000 | 2024-04-22 10:47AM EDT | 2025-01-17 | 46.60 | 56.10 | 57.80 | 0.00 | - | 1 | 889 | 53.75% |
| TSM250620C00085000 | 2024-04-08 2:30PM EDT | 2025-06-20 | 66.00 | 57.00 | 60.40 | 0.00 | - | 1 | 110 | 54.70% |
| TSM260116C00085000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 54.50 | 59.50 | 64.50 | 0.00 | - | 5 | 481 | 54.74% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00085000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.09 | 0.00 | - | 1 | 2,385 | 80.86% |
| TSM240524P00085000 | 2024-04-19 2:37PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.28 | 0.00 | - | 2 | 2 | 80.47% |
| TSM240621P00085000 | 2024-04-26 3:55PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | -0.02 | -14.29% | 3 | 5,588 | 55.18% |
| TSM240719P00085000 | 2024-04-25 3:53PM EDT | 2024-07-19 | 0.23 | 0.18 | 0.23 | 0.00 | - | 3 | 1,213 | 50.68% |
| TSM240816P00085000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.36 | 0.31 | 0.37 | -0.09 | -20.00% | 2 | 60 | 47.61% |
| TSM240920P00085000 | 2024-04-26 2:45PM EDT | 2024-09-20 | 0.54 | 0.46 | 0.54 | 0.00 | - | 11 | 2,536 | 44.61% |
| TSM241018P00085000 | 2024-04-23 1:45PM EDT | 2024-10-18 | 0.71 | 0.60 | 0.68 | 0.00 | - | 64 | 92 | 42.82% |
| TSM241115P00085000 | 2024-04-23 1:58PM EDT | 2024-11-15 | 0.86 | 0.73 | 0.86 | 0.00 | - | 160 | 91 | 41.79% |
| TSM241220P00085000 | 2024-04-26 10:45AM EDT | 2024-12-20 | 0.97 | 0.92 | 1.02 | -0.10 | -9.35% | 1 | 151 | 40.09% |
| TSM250117P00085000 | 2024-04-26 2:48PM EDT | 2025-01-17 | 1.23 | 1.12 | 1.24 | -0.13 | -9.56% | 1 | 5,601 | 39.70% |
| TSM250620P00085000 | 2024-04-23 10:01AM EDT | 2025-06-20 | 2.28 | 1.82 | 2.21 | 0.00 | - | 2 | 94 | 36.74% |
| TSM260116P00085000 | 2024-04-19 3:40PM EDT | 2026-01-16 | 4.55 | 3.30 | 3.65 | 0.00 | - | 4 | 151 | 34.99% |
