Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.498,96 -2.024,79 (-3,46%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00080000 | 2024-05-10 9:32AM EDT | 2024-05-17 | 69.00 | 68.45 | 70.45 | +6.53 | +10.45% | 1 | 99 | 198.05% |
| TSM240621C00080000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 48.58 | 69.15 | 70.35 | 0.00 | - | 1 | 638 | 99.37% |
| TSM240719C00080000 | 2024-04-19 9:42AM EDT | 2024-07-19 | 51.00 | 68.50 | 70.30 | 0.00 | - | 1 | 19 | 63.57% |
| TSM240816C00080000 | 2024-02-23 10:59AM EDT | 2024-08-16 | 49.76 | 61.50 | 63.75 | 0.00 | - | 200 | 200 | 0.00% |
| TSM240920C00080000 | 2024-04-11 3:02PM EDT | 2024-09-20 | 69.22 | 70.00 | 71.70 | 0.00 | - | 1 | 120 | 71.75% |
| TSM241018C00080000 | 2024-04-22 9:59AM EDT | 2024-10-18 | 49.25 | 70.55 | 71.45 | 0.00 | - | - | 1 | 66.70% |
| TSM241220C00080000 | 2024-05-09 9:37AM EDT | 2024-12-20 | 64.60 | 70.80 | 72.90 | 0.00 | - | 1 | 36 | 62.79% |
| TSM250117C00080000 | 2024-05-08 9:55AM EDT | 2025-01-17 | 67.00 | 71.35 | 72.90 | 0.00 | - | 1 | 3,329 | 60.91% |
| TSM250321C00080000 | 2024-05-10 9:59AM EDT | 2025-03-21 | 73.04 | 70.70 | 75.05 | +8.41 | +13.01% | 1 | 19 | 58.37% |
| TSM250620C00080000 | 2024-04-30 1:03PM EDT | 2025-06-20 | 63.60 | 71.50 | 76.45 | 0.00 | - | 2 | 159 | 55.99% |
| TSM260116C00080000 | 2024-05-10 1:43PM EDT | 2026-01-16 | 76.11 | 74.70 | 77.95 | +16.91 | +28.56% | 1 | 83 | 52.52% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00080000 | 2024-05-09 12:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 0 | 375.00% |
| TSM240517P00080000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 3,215 | 134.38% |
| TSM240621P00080000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.03 | -42.86% | 20 | 20,224 | 70.31% |
| TSM240719P00080000 | 2024-05-10 1:12PM EDT | 2024-07-19 | 0.14 | 0.08 | 0.18 | -0.02 | -12.50% | 3,523 | 1,901 | 63.09% |
| TSM240816P00080000 | 2024-05-02 3:49PM EDT | 2024-08-16 | 0.28 | 0.18 | 0.23 | 0.00 | - | 1 | 3,026 | 56.93% |
| TSM240920P00080000 | 2024-05-07 2:40PM EDT | 2024-09-20 | 0.36 | 0.31 | 0.40 | -0.05 | -12.20% | 5 | 6,366 | 53.27% |
| TSM241018P00080000 | 2024-05-10 2:32PM EDT | 2024-10-18 | 0.46 | 0.44 | 0.50 | -0.07 | -13.21% | 4 | 810 | 50.83% |
| TSM241115P00080000 | 2024-05-09 11:47AM EDT | 2024-11-15 | 0.63 | 0.56 | 0.61 | 0.00 | - | 2 | 33 | 49.22% |
| TSM241220P00080000 | 2024-05-03 9:32AM EDT | 2024-12-20 | 0.77 | 0.64 | 0.73 | 0.00 | - | 30 | 91 | 46.80% |
| TSM250117P00080000 | 2024-05-09 2:08PM EDT | 2025-01-17 | 0.95 | 0.82 | 0.91 | 0.00 | - | 9 | 8,119 | 46.14% |
| TSM250321P00080000 | 2024-04-23 11:35AM EDT | 2025-03-21 | 1.39 | 0.00 | 3.20 | 0.00 | - | - | 11 | 56.31% |
| TSM250620P00080000 | 2024-05-10 12:56PM EDT | 2025-06-20 | 1.50 | 1.26 | 1.72 | -0.25 | -14.29% | 8 | 749 | 41.99% |
| TSM260116P00080000 | 2024-05-10 2:24PM EDT | 2026-01-16 | 2.32 | 1.50 | 2.72 | -0.60 | -20.55% | 12 | 315 | 38.46% |
