Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.682,67 -699,82 (-1,16%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240503C00075000 | 2024-04-19 12:28PM EDT | 2024-05-03 | 52.08 | 61.65 | 64.50 | 0.00 | - | 8 | 18 | 275.59% |
| TSM240517C00075000 | 2024-04-17 12:37PM EDT | 2024-05-17 | 63.00 | 62.35 | 64.70 | 0.00 | - | 1 | 28 | 121.68% |
| TSM240621C00075000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 55.60 | 62.00 | 65.00 | 0.00 | - | 1 | 121 | 74.22% |
| TSM240719C00075000 | 2024-02-22 4:05PM EDT | 2024-07-19 | 56.05 | 65.25 | 68.80 | 0.00 | - | 5 | 13 | 114.62% |
| TSM240816C00075000 | 2024-02-26 3:18PM EDT | 2024-08-16 | 57.56 | 61.45 | 64.30 | 0.00 | - | 2 | 1 | 70.39% |
| TSM240920C00075000 | 2024-04-08 11:36AM EDT | 2024-09-20 | 71.20 | 64.20 | 65.60 | 0.00 | - | 1 | 21 | 68.56% |
| TSM241018C00075000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 70.35 | 64.40 | 65.80 | 0.00 | - | 20 | 20 | 64.75% |
| TSM241220C00075000 | 2024-04-05 11:58AM EDT | 2024-12-20 | 69.74 | 65.15 | 66.70 | 0.00 | - | 1 | 0 | 61.51% |
| TSM250117C00075000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 69.67 | 65.45 | 67.05 | 0.00 | - | 8 | 264 | 60.19% |
| TSM250620C00075000 | 2024-04-25 9:34AM EDT | 2025-06-20 | 59.77 | 65.50 | 70.50 | 0.00 | - | 1 | 130 | 55.59% |
| TSM260116C00075000 | 2024-04-19 9:36AM EDT | 2026-01-16 | 62.85 | 67.50 | 72.45 | 0.00 | - | 1 | 90 | 51.57% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240426P00075000 | 2024-04-01 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 1 | 412.50% |
| TSM240503P00075000 | 2024-04-15 10:49AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 146.88% |
| TSM240517P00075000 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 246 | 92.58% |
| TSM240524P00075000 | 2024-04-12 9:44AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 80.47% |
| TSM240621P00075000 | 2024-04-25 1:30PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1 | 4,521 | 65.04% |
| TSM240719P00075000 | 2024-04-25 3:56PM EDT | 2024-07-19 | 0.16 | 0.06 | 0.35 | 0.00 | - | 6 | 1,264 | 61.04% |
| TSM240816P00075000 | 2024-04-10 2:24PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.26 | 0.00 | - | 1 | 4 | 53.91% |
| TSM240920P00075000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 0.40 | 0.34 | 0.41 | 0.00 | - | 3 | 5,717 | 50.98% |
| TSM241018P00075000 | 2024-04-23 3:32PM EDT | 2024-10-18 | 0.48 | 0.43 | 0.55 | 0.00 | - | 2 | 121 | 50.05% |
| TSM241115P00075000 | 2024-04-16 9:33AM EDT | 2024-11-15 | 0.77 | 0.52 | 0.65 | 0.00 | - | 10 | 65 | 47.97% |
| TSM241220P00075000 | 2024-04-26 1:15PM EDT | 2024-12-20 | 0.69 | 0.62 | 0.76 | -0.04 | -5.48% | 2 | 111 | 45.73% |
| TSM250117P00075000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.87 | 0.78 | 0.93 | -0.07 | -7.45% | 3 | 6,061 | 45.11% |
| TSM250620P00075000 | 2024-04-18 12:28PM EDT | 2025-06-20 | 1.40 | 1.25 | 1.78 | -0.26 | -15.66% | 5 | 984 | 41.77% |
| TSM260116P00075000 | 2024-04-23 12:12PM EDT | 2026-01-16 | 2.65 | 1.78 | 3.05 | 0.00 | - | 3 | 904 | 39.58% |
