Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.034,55 +117,27 (+0,65%) Euro Stoxx 50
4.972,64 +33,63 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.350,60 +8,10 (+0,35%) EUR/USD
1,0731 -0,0002 (-0,02%) Bitcoin EUR
59.952,45 -9,95 (-0,02%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00070000 | 2024-04-19 3:41PM EDT | 2024-05-17 | 58.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00070000 | 2024-04-19 1:06PM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00070000 | 2024-02-21 4:20PM EDT | 2024-07-19 | 55.19 | 70.30 | 73.65 | 0.00 | - | 1 | 6 | 139.78% |
| TSM240816C00070000 | 2024-03-07 12:43PM EDT | 2024-08-16 | 80.10 | 72.15 | 73.65 | 0.00 | - | 130 | 100 | 128.42% |
| TSM240920C00070000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 60.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSM241220C00070000 | 2024-04-17 11:26AM EDT | 2024-12-20 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00070000 | 2024-04-19 12:22PM EDT | 2025-01-17 | 59.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSM250620C00070000 | 2024-04-25 10:33AM EDT | 2025-06-20 | 67.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSM260116C00070000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 64.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00070000 | 2024-04-08 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSM240621P00070000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240719P00070000 | 2024-04-22 9:45AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| TSM240816P00070000 | 2024-04-19 9:57AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240920P00070000 | 2024-04-24 3:06PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM241018P00070000 | 2024-03-26 3:41PM EDT | 2024-10-18 | 0.52 | 0.43 | 0.47 | 0.00 | - | 2 | 32 | 52.27% |
| TSM241220P00070000 | 2024-04-25 3:08PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM250117P00070000 | 2024-04-25 12:55PM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250620P00070000 | 2024-04-11 11:51AM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM260116P00070000 | 2024-04-24 3:10PM EDT | 2026-01-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
