Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.833,37 +275,26 (+0,70%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%) CMC Crypto 200
1.381,43 +113,48 (+8,95%) Nasdaq Compositive
16.725,83 +214,65 (+1,30%) S&P 500
5.300,22 +53,54 (+1,02%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00220000 | 2024-05-15 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 3,196 | 121.88% |
| TSM240621C00220000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 29 | 1,423 | 44.53% |
| TSM240719C00220000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 92 | 951 | 38.87% |
| TSM240816C00220000 | 2024-05-15 2:10PM EDT | 2024-08-16 | 0.41 | 0.40 | 0.44 | +0.08 | +24.24% | 169 | 878 | 36.99% |
| TSM240920C00220000 | 2024-05-15 2:22PM EDT | 2024-09-20 | 0.89 | 0.89 | 0.91 | +0.22 | +32.84% | 84 | 524 | 36.28% |
| TSM241018C00220000 | 2024-05-15 12:57PM EDT | 2024-10-18 | 1.40 | 1.42 | 1.46 | +0.29 | +26.13% | 37 | 338 | 36.54% |
| TSM241220C00220000 | 2024-05-15 12:27PM EDT | 2024-12-20 | 2.66 | 2.73 | 2.79 | +0.49 | +22.58% | 39 | 1,105 | 36.51% |
| TSM250117C00220000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 3.50 | 3.45 | 3.50 | +0.71 | +25.45% | 193 | 6,651 | 36.76% |
| TSM250620C00220000 | 2024-05-15 2:23PM EDT | 2025-06-20 | 7.10 | 7.00 | 7.20 | +1.10 | +18.33% | 19 | 1,215 | 36.93% |
| TSM260116C00220000 | 2024-05-15 2:03PM EDT | 2026-01-16 | 12.70 | 12.40 | 12.90 | +1.40 | +12.39% | 11 | 1,097 | 38.28% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00220000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 73.20 | 63.80 | 64.80 | 0.00 | - | 10 | 0 | 200.98% |
| TSM240621P00220000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 74.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00220000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 70.45 | 63.35 | 64.80 | 0.00 | - | - | 0 | 30.76% |
| TSM241018P00220000 | 2024-03-08 1:58PM EDT | 2024-10-18 | 74.10 | 77.10 | 80.65 | 0.00 | - | 1 | 0 | 79.76% |
| TSM241220P00220000 | 2024-03-08 1:18PM EDT | 2024-12-20 | 74.85 | 77.00 | 81.00 | 0.00 | - | 10 | 0 | 67.67% |
| TSM250117P00220000 | 2024-05-13 2:12PM EDT | 2025-01-17 | 72.93 | 64.40 | 65.60 | 0.00 | - | 10 | 0 | 27.70% |
| TSM250620P00220000 | 2024-04-19 2:33PM EDT | 2025-06-20 | 91.70 | 63.45 | 66.95 | 0.00 | - | 100 | 0 | 26.31% |
| TSM260116P00220000 | 2024-05-02 3:39PM EDT | 2026-01-16 | 83.70 | 66.35 | 67.70 | 0.00 | - | 79 | 100 | 23.00% |
