Deutsche Märkte schließen in 2 Stunden 56 Minuten
DAX
18.196,83 +195,23 (+1,08%) Euro Stoxx 50
4.968,24 +46,76 (+0,95%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.323,80 +15,20 (+0,66%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.312,84 +228,43 (+0,39%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:210.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00210000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 1,564 | 50.00% |
| TSM240621C00210000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 1,069 | 25.00% |
| TSM240719C00210000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 389 | 12.50% |
| TSM240816C00210000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 636 | 12.50% |
| TSM240920C00210000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 2,369 | 12.50% |
| TSM241018C00210000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 427 | 12.50% |
| TSM241115C00210000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 12.50% |
| TSM241220C00210000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,115 | 12.50% |
| TSM250117C00210000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 42 | 643 | 12.50% |
| TSM250620C00210000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,968 | 6.25% |
| TSM260116C00210000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,949 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-03-07 2:14PM EDT | 2024-07-19 | 61.95 | 67.45 | 69.85 | 0.00 | - | - | 0 | 58.91% |
| TSM240816P00210000 | 2024-03-07 2:40PM EDT | 2024-08-16 | 62.05 | 67.85 | 69.85 | 0.00 | - | - | 0 | 50.29% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 44.24% |
| TSM250117P00210000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 68.94 | 66.80 | 70.80 | 0.00 | - | 1 | 0 | 36.20% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 25.45% |
