Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.764,23 +88,55 (+0,23%) Bitcoin EUR
58.509,07 -899,54 (-1,51%) CMC Crypto 200
1.358,63 +46,01 (+3,50%) Nasdaq Compositive
16.292,51 +136,18 (+0,84%) S&P 500
5.165,16 +37,37 (+0,73%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Strike:200.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00200000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 181 | 93.75% |
| TSM240517C00200000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,839 | 60.94% |
| TSM240524C00200000 | 2024-04-17 2:38PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.14 | 0.00 | - | 2 | 34 | 63.09% |
| TSM240531C00200000 | 2024-04-26 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.26 | 0.00 | - | 2 | 2 | 58.59% |
| TSM240621C00200000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 12 | 2,792 | 40.14% |
| TSM240719C00200000 | 2024-05-06 2:00PM EDT | 2024-07-19 | 0.22 | 0.21 | 0.24 | -0.04 | -15.38% | 134 | 1,030 | 37.70% |
| TSM240816C00200000 | 2024-05-06 1:01PM EDT | 2024-08-16 | 0.51 | 0.48 | 0.52 | +0.02 | +4.08% | 6 | 2,506 | 36.74% |
| TSM240920C00200000 | 2024-05-06 9:53AM EDT | 2024-09-20 | 0.90 | 0.91 | 0.96 | -0.07 | -7.22% | 15 | 2,273 | 35.91% |
| TSM241018C00200000 | 2024-05-06 1:02PM EDT | 2024-10-18 | 1.43 | 1.41 | 1.47 | +0.25 | +21.19% | 5 | 366 | 36.11% |
| TSM241115C00200000 | 2024-05-03 10:15AM EDT | 2024-11-15 | 1.86 | 1.95 | 2.01 | 0.00 | - | 5 | 38 | 36.18% |
| TSM241220C00200000 | 2024-05-02 3:45PM EDT | 2024-12-20 | 1.83 | 2.53 | 2.58 | 0.00 | - | 5 | 1,294 | 35.68% |
| TSM250117C00200000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 3.15 | 3.10 | 3.25 | +0.05 | +1.61% | 5 | 6,325 | 36.06% |
| TSM250321C00200000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 4.30 | 4.30 | 4.50 | 0.00 | - | 930 | 500 | 35.90% |
| TSM250620C00200000 | 2024-05-03 9:56AM EDT | 2025-06-20 | 6.00 | 6.25 | 6.65 | 0.00 | - | 1 | 3,180 | 36.49% |
| TSM260116C00200000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 11.60 | 10.05 | 11.55 | +0.15 | +1.31% | 1 | 1,533 | 37.49% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00200000 | 2024-02-13 11:59AM EDT | 2024-05-17 | 71.20 | 58.85 | 62.60 | 0.00 | - | - | 0 | 157.18% |
| TSM240621P00200000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 55.07 | 57.05 | 59.25 | 0.00 | - | 1 | 0 | 64.45% |
| TSM241018P00200000 | 2024-03-07 10:57AM EDT | 2024-10-18 | 56.30 | 58.00 | 60.90 | 0.00 | - | - | 2 | 43.09% |
| TSM250117P00200000 | 2024-04-04 2:53PM EDT | 2025-01-17 | 60.00 | 57.55 | 59.65 | 0.00 | - | 10 | 0 | 29.61% |
| TSM260116P00200000 | 2024-03-08 12:02PM EDT | 2026-01-16 | 56.40 | 61.30 | 64.00 | 0.00 | - | 463 | 450 | 28.48% |
