Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
18.190,80 +189,20 (+1,05%) Euro Stoxx 50
4.965,60 +44,12 (+0,90%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.324,30 +15,70 (+0,68%) EUR/USD
1,0791 +0,0024 (+0,23%) Bitcoin EUR
59.233,53 +135,98 (+0,23%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:195.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00195000 | 2024-04-24 10:20AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 50.00% |
| TSM240517C00195000 | 2024-05-01 9:53AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 1,381 | 50.00% |
| TSM240524C00195000 | 2024-04-17 3:01PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 25.00% |
| TSM240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| TSM240621C00195000 | 2024-05-03 10:44AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2,049 | 25.00% |
| TSM240719C00195000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 12.50% |
| TSM240816C00195000 | 2024-05-02 9:36AM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 12.50% |
| TSM240920C00195000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 12.50% |
| TSM241018C00195000 | 2024-05-03 9:58AM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 22 | 176 | 12.50% |
| TSM241115C00195000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 12.50% |
| TSM241220C00195000 | 2024-05-02 10:29AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,371 | 6.25% |
| TSM250117C00195000 | 2024-05-03 2:56PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,616 | 6.25% |
| TSM250321C00195000 | 2024-04-25 1:18PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 67 | 6.25% |
| TSM250620C00195000 | 2024-05-03 2:27PM EDT | 2025-06-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 6.25% |
| TSM260116C00195000 | 2024-04-26 2:56PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00195000 | 2024-03-07 3:58PM EDT | 2024-05-17 | 46.35 | 53.15 | 54.60 | 0.00 | - | - | 0 | 98.73% |
| TSM240719P00195000 | 2024-03-07 10:57AM EDT | 2024-07-19 | 50.60 | 52.45 | 55.10 | 0.00 | - | - | 0 | 52.83% |
| TSM240920P00195000 | 2024-03-08 12:31PM EDT | 2024-09-20 | 48.65 | 52.70 | 55.80 | 0.00 | - | 1 | 1 | 42.86% |
| TSM250117P00195000 | 2024-03-08 11:47AM EDT | 2025-01-17 | 46.71 | 54.30 | 56.55 | 0.00 | - | 18 | 30 | 34.11% |
| TSM250321P00195000 | 2024-04-25 10:31AM EDT | 2025-03-21 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
