Deutsche Märkte schließen in 4 Stunden 33 Minuten
DAX
18.155,06 +153,46 (+0,85%) Euro Stoxx 50
4.958,71 +37,23 (+0,76%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.328,00 +19,40 (+0,84%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.511,92 +370,71 (+0,63%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00190000 | 2024-04-19 3:22PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| TSM240517C00190000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSM240524C00190000 | 2024-04-18 2:39PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSM240531C00190000 | 2024-04-16 10:01AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSM240607C00190000 | 2024-04-29 11:22AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| TSM240621C00190000 | 2024-05-03 11:27AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 2,519 | 12.50% |
| TSM240719C00190000 | 2024-05-03 10:39AM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 34 | 804 | 12.50% |
| TSM240816C00190000 | 2024-05-03 12:05PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TSM240920C00190000 | 2024-05-01 2:50PM EDT | 2024-09-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 12.50% |
| TSM241018C00190000 | 2024-05-03 11:08AM EDT | 2024-10-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 111 | 255 | 12.50% |
| TSM241115C00190000 | 2024-04-24 2:22PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TSM241220C00190000 | 2024-05-03 11:12AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 23 | 218 | 6.25% |
| TSM250117C00190000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250321C00190000 | 2024-05-03 12:47PM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250620C00190000 | 2024-05-01 11:30AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 170 | 6.25% |
| TSM260116C00190000 | 2024-05-02 3:11PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 9 | 132 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00190000 | 2024-03-22 12:04PM EDT | 2024-05-17 | 48.85 | 61.50 | 63.00 | 0.00 | - | 3 | 0 | 275.29% |
| TSM240621P00190000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 47.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00190000 | 2024-04-01 10:53AM EDT | 2024-07-19 | 49.55 | 54.90 | 55.80 | 0.00 | - | 2 | 0 | 79.88% |
| TSM241115P00190000 | 2024-03-25 1:20PM EDT | 2024-11-15 | 50.46 | 56.15 | 57.90 | 0.00 | - | 4 | 0 | 54.52% |
| TSM241220P00190000 | 2024-04-25 1:51PM EDT | 2024-12-20 | 52.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250117P00190000 | 2024-03-08 11:41AM EDT | 2025-01-17 | 42.66 | 49.95 | 52.00 | 0.00 | - | 6 | 6 | 33.77% |
