Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.775,47 -793,79 (-1,33%) CMC Crypto 200
1.363,05 +50,42 (+3,84%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00185000 | 2024-04-17 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.01 | 0.00 | - | 67 | 82 | 73.44% |
| TSM240517C00185000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 3,447 | 50.00% |
| TSM240524C00185000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.06 | 0.00 | - | 5 | 57 | 48.63% |
| TSM240531C00185000 | 2024-05-06 3:17PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 1 | 53 | 41.60% |
| TSM240607C00185000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.10 | 0.00 | - | - | 1 | 39.45% |
| TSM240621C00185000 | 2024-05-06 2:44PM EDT | 2024-06-21 | 0.16 | 0.16 | 0.18 | -0.04 | -20.00% | 51 | 10,328 | 36.08% |
| TSM240719C00185000 | 2024-05-06 11:43AM EDT | 2024-07-19 | 0.57 | 0.57 | 0.62 | +0.10 | +21.28% | 3 | 363 | 35.79% |
| TSM240816C00185000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 1.06 | 1.13 | 1.24 | 0.00 | - | 2 | 715 | 35.85% |
| TSM240920C00185000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.28 | 1.91 | 2.03 | 0.00 | - | 5 | 1,051 | 35.43% |
| TSM241018C00185000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 2.62 | 2.69 | 2.86 | 0.00 | - | 3 | 125 | 35.90% |
| TSM241115C00185000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 2.54 | 3.50 | 3.65 | 0.00 | - | 1 | 20 | 36.05% |
| TSM241220C00185000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 3.40 | 4.30 | 4.55 | 0.00 | - | 1 | 213 | 35.95% |
| TSM250117C00185000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 5.15 | 5.15 | 5.40 | +0.31 | +6.40% | 1 | 2,997 | 36.26% |
| TSM250321C00185000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 6.54 | 6.70 | 8.00 | 0.00 | - | 465 | 253 | 38.39% |
| TSM250620C00185000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.50 | 9.10 | 10.40 | 0.00 | - | 2 | 82 | 38.33% |
| TSM260116C00185000 | 2024-05-03 1:47PM EDT | 2026-01-16 | 13.97 | 14.10 | 16.45 | 0.00 | - | 1 | 92 | 39.79% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00185000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 56.65 | 41.15 | 43.70 | 0.00 | - | 1 | 0 | 60.16% |
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 60.73% |
| TSM240719P00185000 | 2024-03-12 9:46AM EDT | 2024-07-19 | 46.25 | 41.15 | 42.30 | 0.00 | - | 15 | 18 | 27.30% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 44.71% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 47.65 | 49.20 | 0.00 | - | 1 | 0 | 50.36% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 37.39% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 42.50 | 44.95 | 0.00 | - | 1 | 49 | 28.63% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 46.20 | 49.30 | 0.00 | - | 16 | 16 | 26.23% |
