Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.970,22 -245,57 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00180000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 346 | 65.63% |
| TSM240517C00180000 | 2024-05-06 1:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 15,296 | 45.31% |
| TSM240524C00180000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.06 | 0.00 | - | 100 | 364 | 44.14% |
| TSM240531C00180000 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.12 | 0.00 | - | 300 | 14 | 41.60% |
| TSM240607C00180000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 0.13 | 0.10 | 0.14 | 0.00 | - | 3 | 8 | 37.79% |
| TSM240621C00180000 | 2024-05-06 2:03PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.29 | -0.03 | -10.71% | 31 | 4,717 | 35.74% |
| TSM240719C00180000 | 2024-05-06 9:31AM EDT | 2024-07-19 | 0.66 | 0.80 | 0.89 | -0.14 | -17.50% | 3 | 956 | 35.69% |
| TSM240816C00180000 | 2024-05-06 12:04PM EDT | 2024-08-16 | 1.43 | 1.50 | 1.60 | -0.01 | -0.69% | 20 | 531 | 35.49% |
| TSM240920C00180000 | 2024-05-06 11:07AM EDT | 2024-09-20 | 2.21 | 2.42 | 2.55 | -0.09 | -3.91% | 8 | 2,235 | 35.32% |
| TSM241018C00180000 | 2024-05-06 1:43PM EDT | 2024-10-18 | 3.25 | 3.35 | 3.45 | -0.05 | -1.52% | 18 | 1,197 | 35.70% |
| TSM241115C00180000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 3.50 | 4.20 | 4.45 | 0.00 | - | 5 | 493 | 36.31% |
| TSM241220C00180000 | 2024-05-06 10:45AM EDT | 2024-12-20 | 4.86 | 5.10 | 5.30 | -0.04 | -0.82% | 2 | 425 | 35.84% |
| TSM250117C00180000 | 2024-05-06 2:45PM EDT | 2025-01-17 | 5.95 | 6.00 | 6.30 | +0.05 | +0.85% | 35 | 5,180 | 36.39% |
| TSM250321C00180000 | 2024-05-02 9:48AM EDT | 2025-03-21 | 5.66 | 7.70 | 8.25 | 0.00 | - | 3 | 13 | 36.87% |
| TSM250620C00180000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 7.60 | 9.00 | 11.60 | 0.00 | - | 1 | 358 | 38.60% |
| TSM260116C00180000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 15.60 | 15.10 | 16.50 | 0.00 | - | 2 | 4,788 | 38.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00180000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 35.92 | 37.45 | 39.55 | 0.00 | - | 1 | 0 | 98.83% |
| TSM240621P00180000 | 2024-03-08 2:00PM EDT | 2024-06-21 | 36.85 | 37.80 | 41.10 | 0.00 | - | 10 | 19 | 58.41% |
| TSM240719P00180000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 41.90 | 33.70 | 34.85 | 0.00 | - | 1 | 10 | 0.00% |
| TSM240816P00180000 | 2024-03-08 12:17PM EDT | 2024-08-16 | 34.00 | 39.80 | 41.10 | 0.00 | - | 10 | 10 | 47.56% |
| TSM250117P00180000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 53.00 | 38.25 | 40.60 | 0.00 | - | 3 | 71 | 28.67% |
| TSM260116P00180000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 49.32 | 41.55 | 45.00 | 0.00 | - | 3 | 10 | 25.86% |
