Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
18.125,19 +123,59 (+0,69%) Euro Stoxx 50
4.946,96 +25,48 (+0,52%) Dow Jones 30
38.780,04 +104,36 (+0,27%) Gold
2.333,40 +24,80 (+1,07%) EUR/USD
1,0790 +0,0023 (+0,22%) Bitcoin EUR
59.203,95 -240,27 (-0,40%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:59AM EDT. Markt geöffnet.
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00175000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 83 | 291 | 60.94% |
| TSM240517C00175000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.10 | 0.00 | - | 6 | 13,111 | 51.17% |
| TSM240524C00175000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.08 | 0.05 | 0.08 | 0.00 | - | 6 | 211 | 42.77% |
| TSM240531C00175000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 0.11 | 0.10 | 0.13 | 0.00 | - | 1 | 10 | 39.26% |
| TSM240607C00175000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 0.21 | 0.16 | 0.20 | 0.00 | - | 2 | 14 | 37.40% |
| TSM240614C00175000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 0.34 | 0.15 | 0.39 | 0.00 | - | 6 | 6 | 38.38% |
| TSM240621C00175000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 0.43 | 0.34 | 0.36 | 0.00 | - | 45 | 4,482 | 34.86% |
| TSM240719C00175000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.15 | 1.01 | 1.05 | 0.00 | - | 16 | 687 | 35.06% |
| TSM240816C00175000 | 2024-05-03 12:24PM EDT | 2024-08-16 | 1.86 | 1.74 | 1.79 | 0.00 | - | 6 | 369 | 34.72% |
| TSM240920C00175000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 2.73 | 2.70 | 2.76 | -0.17 | -5.86% | 152 | 890 | 34.49% |
| TSM241018C00175000 | 2024-05-03 3:03PM EDT | 2024-10-18 | 3.95 | 3.65 | 3.75 | 0.00 | - | 43 | 116 | 35.13% |
| TSM241115C00175000 | 2024-05-03 2:20PM EDT | 2024-11-15 | 5.00 | 4.60 | 4.70 | 0.00 | - | 15 | 218 | 35.52% |
| TSM241220C00175000 | 2024-05-03 1:52PM EDT | 2024-12-20 | 5.75 | 5.55 | 5.65 | 0.00 | - | 1 | 251 | 35.32% |
| TSM250117C00175000 | 2024-05-03 3:35PM EDT | 2025-01-17 | 6.69 | 6.45 | 6.60 | 0.00 | - | 8 | 2,504 | 35.72% |
| TSM250321C00175000 | 2024-05-02 9:37AM EDT | 2025-03-21 | 6.45 | 8.15 | 9.45 | 0.00 | - | 1 | 23 | 38.08% |
| TSM250620C00175000 | 2024-04-26 11:38AM EDT | 2025-06-20 | 9.70 | 10.35 | 11.60 | 0.00 | - | 4 | 372 | 37.45% |
| TSM260116C00175000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 16.22 | 15.90 | 16.80 | 0.00 | - | 2 | 846 | 37.77% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00175000 | 2024-03-12 3:23PM EDT | 2024-05-17 | 33.30 | 27.85 | 29.25 | 0.00 | - | 1 | 2 | 0.00% |
| TSM240621P00175000 | 2024-04-18 11:31AM EDT | 2024-06-21 | 40.97 | 33.70 | 35.20 | 0.00 | - | 1 | 0 | 50.64% |
| TSM240719P00175000 | 2024-04-29 10:17AM EDT | 2024-07-19 | 38.13 | 34.30 | 35.15 | 0.00 | - | 3 | 0 | 39.73% |
| TSM240816P00175000 | 2024-04-16 11:03AM EDT | 2024-08-16 | 37.80 | 34.35 | 35.00 | 0.00 | - | 1 | 1 | 33.00% |
| TSM240920P00175000 | 2024-03-08 1:13PM EDT | 2024-09-20 | 33.65 | 35.50 | 36.85 | 0.00 | - | 36 | 56 | 36.97% |
| TSM241018P00175000 | 2024-05-03 3:24PM EDT | 2024-10-18 | 35.10 | 35.05 | 36.00 | 0.00 | - | 1 | 6 | 30.43% |
| TSM241220P00175000 | 2024-03-08 1:08PM EDT | 2024-12-20 | 35.60 | 36.85 | 38.95 | 0.00 | - | 5 | 5 | 34.81% |
| TSM250117P00175000 | 2024-02-21 1:25PM EDT | 2025-01-17 | 51.50 | 37.15 | 39.65 | 0.00 | - | 1 | 1 | 34.64% |
| TSM260116P00175000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 43.05 | 40.10 | 42.75 | 0.00 | - | 8 | 8 | 27.08% |
