Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00152500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.16 | 0.16 | 0.20 | -0.03 | -15.79% | 356 | 330 | 37.79% |
TSM240517C00152500 | 2024-05-06 3:00PM EDT | 2024-05-17 | 0.55 | 0.66 | 0.73 | -0.13 | -19.12% | 36 | 327 | 34.96% |
TSM240524C00152500 | 2024-05-06 3:31PM EDT | 2024-05-24 | 1.28 | 1.41 | 1.50 | -0.08 | -5.88% | 77 | 190 | 36.38% |
TSM240531C00152500 | 2024-05-06 12:28PM EDT | 2024-05-31 | 1.72 | 1.77 | 1.87 | -0.08 | -4.44% | 42 | 96 | 34.23% |
TSM240607C00152500 | 2024-05-06 10:48AM EDT | 2024-06-07 | 1.99 | 2.25 | 2.40 | -0.16 | -7.44% | 6 | 38 | 34.14% |
TSM240614C00152500 | 2024-05-06 3:59PM EDT | 2024-06-14 | 2.75 | 2.44 | 3.25 | +0.07 | +2.61% | 15 | 3 | 36.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00152500 | 2024-04-10 10:34AM EDT | 2024-05-10 | 9.96 | 8.50 | 10.15 | 0.00 | - | - | 0 | 47.46% |
TSM240517P00152500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 17.90 | 9.70 | 10.90 | 0.00 | - | 11 | 24 | 42.24% |
TSM240524P00152500 | 2024-04-10 3:59PM EDT | 2024-05-24 | 11.96 | 10.30 | 11.70 | 0.00 | - | - | 10 | 41.58% |