Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00148000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.65 | 0.65 | 0.66 | +0.03 | +4.84% | 654 | 493 | 39.75% |
TSM240524C00148000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 2.36 | 2.55 | 2.64 | -0.01 | -0.42% | 89 | 480 | 37.17% |
TSM240531C00148000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 2.79 | 2.99 | 3.15 | -0.06 | -2.11% | 5 | 38 | 35.19% |
TSM240607C00148000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 3.53 | 3.60 | 3.75 | 0.00 | - | 10 | 14 | 34.85% |
TSM240614C00148000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 3.90 | 4.05 | 4.70 | +0.15 | +4.00% | 20 | 20 | 36.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00148000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 6.88 | 5.45 | 5.85 | 0.00 | - | 2 | 26 | 40.23% |
TSM240524P00148000 | 2024-05-06 11:48AM EDT | 2024-05-24 | 7.95 | 7.25 | 7.45 | -13.12 | -62.27% | 1 | 23 | 34.08% |
TSM240531P00148000 | 2024-04-12 11:37AM EDT | 2024-05-31 | 10.95 | 7.60 | 7.80 | 0.00 | - | 2 | 2 | 31.48% |