Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00147000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.85 | 0.82 | 0.89 | +0.07 | +8.97% | 692 | 394 | 35.84% |
TSM240524C00147000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 2.67 | 2.88 | 3.05 | +0.01 | +0.38% | 40 | 182 | 36.79% |
TSM240531C00147000 | 2024-05-06 3:55PM EDT | 2024-05-31 | 3.30 | 3.30 | 3.45 | +0.05 | +1.54% | 23 | 80 | 34.19% |
TSM240607C00147000 | 2024-05-06 11:59AM EDT | 2024-06-07 | 3.74 | 3.95 | 4.15 | -0.06 | -1.58% | 3 | 26 | 34.57% |
TSM240614C00147000 | 2024-05-06 10:54AM EDT | 2024-06-14 | 4.15 | 4.20 | 5.10 | -0.35 | -7.78% | 40 | 0 | 36.54% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00147000 | 2024-05-06 9:56AM EDT | 2024-05-10 | 5.90 | 4.75 | 5.00 | -0.35 | -5.60% | 8 | 61 | 34.72% |
TSM240524P00147000 | 2024-04-11 2:18PM EDT | 2024-05-24 | 7.05 | 6.60 | 6.80 | -1.27 | -15.26% | 89 | 25 | 33.40% |
TSM240531P00147000 | 2024-04-11 10:14AM EDT | 2024-05-31 | 9.50 | 6.95 | 7.15 | 0.00 | - | - | 1 | 30.98% |