Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.958,23 -174,97 (-0,30%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:144.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00144000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 1.63 | 1.77 | 1.83 | +0.10 | +6.54% | 951 | 645 | 35.38% |
| TSM240524C00144000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 4.00 | 4.05 | 4.20 | +0.24 | +6.38% | 78 | 145 | 36.49% |
| TSM240531C00144000 | 2024-05-06 12:54PM EDT | 2024-05-31 | 4.25 | 4.55 | 4.75 | -0.05 | -1.16% | 44 | 82 | 34.82% |
| TSM240607C00144000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 4.80 | 5.20 | 5.40 | -0.05 | -1.03% | 5 | 47 | 34.69% |
| TSM240614C00144000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 5.25 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 36.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00144000 | 2024-05-06 2:59PM EDT | 2024-05-10 | 3.30 | 2.81 | 2.88 | -0.60 | -15.38% | 90 | 75 | 33.55% |
| TSM240524P00144000 | 2024-05-06 12:59PM EDT | 2024-05-24 | 5.16 | 4.80 | 4.95 | -0.84 | -14.00% | 9 | 33 | 33.25% |
| TSM240531P00144000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 6.45 | 5.15 | 5.40 | 0.00 | - | 18 | 18 | 31.40% |
| TSM240607P00144000 | 2024-05-06 12:29PM EDT | 2024-06-07 | 6.35 | 5.70 | 5.90 | -0.60 | -8.63% | 1 | 2 | 30.79% |
