Deutsche Märkte schließen in 3 Stunden 51 Minuten
DAX
18.164,24 +162,64 (+0,90%) Euro Stoxx 50
4.961,11 +39,63 (+0,81%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.329,30 +20,70 (+0,90%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.585,39 +291,91 (+0,49%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:142.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00142000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1,113 | 1,019 | 0.78% |
| TSM240517C00142000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 382 | 592 | 0.39% |
| TSM240524C00142000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 180 | 198 | 0.39% |
| TSM240531C00142000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 0.39% |
| TSM240607C00142000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 5.87 | 0.00 | 0.00 | 0.00 | - | 9 | 27 | 0.39% |
| TSM240614C00142000 | 2024-05-03 1:43PM EDT | 2024-06-14 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.39% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00142000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 2.61 | 0.00 | 0.00 | 0.00 | - | 352 | 194 | 0.00% |
| TSM240517P00142000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 63 | 102 | 0.00% |
| TSM240524P00142000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| TSM240531P00142000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 5.24 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TSM240607P00142000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
