Deutsche Märkte schließen in 1 Stunde 21 Minute
DAX
18.131,63 +130,03 (+0,72%) Euro Stoxx 50
4.950,18 +28,70 (+0,58%) Dow Jones 30
38.818,67 +142,99 (+0,37%) Gold
2.336,40 +27,80 (+1,20%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.355,83 +114,96 (+0,19%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:09AM EDT. Markt geöffnet.
Strike:141.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00141000 | 2024-05-06 9:51AM EDT | 2024-05-10 | 2.58 | 2.59 | 2.65 | -0.24 | -8.51% | 168 | 765 | 38.06% |
| TSM240517C00141000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 3.75 | 3.70 | 3.80 | -0.35 | -8.54% | 40 | 476 | 35.84% |
| TSM240524C00141000 | 2024-05-06 9:50AM EDT | 2024-05-24 | 4.70 | 4.80 | 4.95 | -0.51 | -9.79% | 9 | 123 | 37.45% |
| TSM240531C00141000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 5.00 | 5.35 | 5.50 | -0.60 | -10.71% | 11 | 184 | 35.67% |
| TSM240607C00141000 | 2024-05-06 9:49AM EDT | 2024-06-07 | 6.15 | 6.00 | 6.25 | -0.33 | -5.09% | 5 | 29 | 36.10% |
| TSM240614C00141000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 7.03 | 6.65 | 7.35 | 0.00 | - | 12 | 12 | 38.70% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00141000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 2.40 | 2.06 | 2.10 | +0.25 | +11.63% | 54 | 407 | 33.94% |
| TSM240517P00141000 | 2024-05-06 9:41AM EDT | 2024-05-17 | 3.45 | 3.10 | 3.20 | +0.35 | +11.29% | 25 | 94 | 32.69% |
| TSM240524P00141000 | 2024-05-06 9:42AM EDT | 2024-05-24 | 4.30 | 4.05 | 4.15 | +0.05 | +1.18% | 27 | 166 | 33.39% |
| TSM240531P00141000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 4.52 | 4.50 | 4.60 | +0.02 | +0.44% | 2 | 12 | 31.54% |
| TSM240607P00141000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 5.11 | 5.10 | 5.20 | 0.00 | - | 4 | 10 | 31.54% |
| TSM240614P00141000 | 2024-05-03 2:50PM EDT | 2024-06-14 | 5.80 | 5.70 | 6.00 | 0.00 | - | 2 | 1 | 32.95% |
