Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.823,96 -331,59 (-0,56%) CMC Crypto 200
1.363,76 +51,13 (+3,90%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:139.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00139000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 4.27 | 4.60 | 4.90 | +0.07 | +1.67% | 235 | 515 | 38.57% |
| TSM240517C00139000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 5.35 | 5.65 | 5.85 | -0.05 | -0.93% | 62 | 594 | 35.50% |
| TSM240524C00139000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 5.95 | 6.80 | 6.95 | +0.05 | +0.85% | 14 | 928 | 37.38% |
| TSM240531C00139000 | 2024-05-06 12:00PM EDT | 2024-05-31 | 6.70 | 7.25 | 7.45 | -0.15 | -2.19% | 14 | 73 | 35.45% |
| TSM240607C00139000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 7.25 | 7.85 | 8.65 | +0.15 | +2.11% | 22 | 86 | 38.82% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00139000 | 2024-05-06 3:44PM EDT | 2024-05-10 | 0.91 | 0.74 | 0.80 | -0.44 | -32.59% | 664 | 431 | 33.55% |
| TSM240517P00139000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.75 | 1.62 | 1.69 | -0.60 | -25.53% | 233 | 222 | 31.91% |
| TSM240524P00139000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 2.89 | 2.52 | 2.65 | -0.36 | -11.08% | 37 | 131 | 33.51% |
| TSM240531P00139000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 3.55 | 2.90 | 3.05 | -0.20 | -5.33% | 1 | 39 | 31.47% |
| TSM240607P00139000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 3.85 | 3.35 | 3.60 | -0.55 | -12.50% | 26 | 23 | 31.35% |
