Deutsche Märkte geschlossen
DAX
18.167,24 +165,64 (+0,92%) Euro Stoxx 50
4.956,16 +34,68 (+0,70%) Dow Jones 30
38.719,84 +44,16 (+0,11%) Gold
2.331,30 +22,70 (+0,98%) EUR/USD
1,0781 +0,0014 (+0,13%) Bitcoin EUR
58.921,10 -719,45 (-1,21%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:138.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00138000 | 2024-05-06 11:10AM EDT | 2024-05-10 | 4.35 | 4.30 | 4.50 | -0.65 | -13.00% | 46 | 970 | 28.17% |
| TSM240517C00138000 | 2024-05-06 11:27AM EDT | 2024-05-17 | 5.55 | 5.60 | 5.70 | -0.40 | -6.72% | 41 | 423 | 32.75% |
| TSM240524C00138000 | 2024-05-06 10:05AM EDT | 2024-05-24 | 6.60 | 6.45 | 6.55 | -0.27 | -3.93% | 3 | 294 | 33.34% |
| TSM240531C00138000 | 2024-05-06 10:20AM EDT | 2024-05-31 | 6.95 | 7.05 | 7.15 | -0.30 | -4.14% | 2 | 123 | 32.78% |
| TSM240607C00138000 | 2024-05-03 2:06PM EDT | 2024-06-07 | 6.20 | 7.65 | 7.85 | -1.80 | -22.50% | 2 | 48 | 33.47% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00138000 | 2024-05-06 11:27AM EDT | 2024-05-10 | 0.90 | 0.90 | 0.93 | -0.13 | -13.00% | 548 | 2,618 | 37.11% |
| TSM240517P00138000 | 2024-05-06 11:05AM EDT | 2024-05-17 | 1.83 | 1.81 | 1.84 | -0.12 | -6.15% | 26 | 228 | 34.41% |
| TSM240524P00138000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.84 | 2.68 | 2.70 | 0.00 | - | 47 | 119 | 34.69% |
| TSM240531P00138000 | 2024-05-06 10:02AM EDT | 2024-05-31 | 3.15 | 3.05 | 3.15 | -0.07 | -2.17% | 90 | 20 | 32.86% |
| TSM240607P00138000 | 2024-05-03 12:46PM EDT | 2024-06-07 | 3.89 | 3.55 | 3.65 | 0.00 | - | 3 | 41 | 32.30% |
