Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.832,97 +157,29 (+0,41%) Bitcoin EUR
58.797,91 -620,45 (-1,04%) CMC Crypto 200
1.358,63 +46,01 (+3,50%) Nasdaq Compositive
16.305,10 +148,77 (+0,92%) S&P 500
5.170,16 +42,37 (+0,83%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Strike:137.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00137000 | 2024-05-06 2:32PM EDT | 2024-05-10 | 5.65 | 5.55 | 5.75 | +0.05 | +0.89% | 26 | 873 | 35.16% |
| TSM240517C00137000 | 2024-05-06 12:42PM EDT | 2024-05-17 | 6.60 | 6.50 | 6.65 | +0.05 | +0.76% | 15 | 330 | 34.33% |
| TSM240524C00137000 | 2024-05-06 1:00PM EDT | 2024-05-24 | 7.70 | 7.45 | 7.70 | +0.15 | +1.99% | 43 | 338 | 36.71% |
| TSM240531C00137000 | 2024-05-06 12:43PM EDT | 2024-05-31 | 8.05 | 8.00 | 8.15 | +0.35 | +4.55% | 14 | 123 | 34.69% |
| TSM240607C00137000 | 2024-05-06 2:30PM EDT | 2024-06-07 | 8.50 | 8.65 | 8.80 | +0.35 | +4.29% | 22 | 46 | 34.96% |
| TSM240614C00137000 | 2024-05-03 9:40AM EDT | 2024-06-14 | 7.61 | 8.95 | 10.40 | 0.00 | - | 1 | 1 | 40.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00137000 | 2024-05-06 2:30PM EDT | 2024-05-10 | 0.52 | 0.51 | 0.53 | -0.30 | -36.59% | 307 | 615 | 34.08% |
| TSM240517P00137000 | 2024-05-06 2:07PM EDT | 2024-05-17 | 1.30 | 1.27 | 1.29 | -0.39 | -23.08% | 133 | 1,193 | 32.11% |
| TSM240524P00137000 | 2024-05-06 2:17PM EDT | 2024-05-24 | 2.10 | 2.07 | 2.11 | -0.35 | -14.29% | 36 | 300 | 33.07% |
| TSM240531P00137000 | 2024-05-06 11:22AM EDT | 2024-05-31 | 2.70 | 2.46 | 2.51 | -0.20 | -6.90% | 5 | 21 | 31.28% |
| TSM240607P00137000 | 2024-05-06 12:11PM EDT | 2024-06-07 | 3.10 | 2.95 | 3.00 | -0.67 | -17.77% | 6 | 33 | 30.96% |
