Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.838,52 +162,84 (+0,42%) Bitcoin EUR
58.690,10 -621,39 (-1,05%) CMC Crypto 200
1.361,90 +49,27 (+3,75%) Nasdaq Compositive
16.296,93 +140,60 (+0,87%) S&P 500
5.168,98 +41,19 (+0,80%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:37PM EDT. Markt geöffnet.
Strike:136.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00136000 | 2024-05-06 1:54PM EDT | 2024-05-10 | 6.59 | 6.55 | 6.65 | +0.09 | +1.38% | 116 | 730 | 39.80% |
| TSM240517C00136000 | 2024-05-06 12:53PM EDT | 2024-05-17 | 7.38 | 7.30 | 7.45 | +0.58 | +8.53% | 10 | 235 | 36.48% |
| TSM240524C00136000 | 2024-05-06 2:15PM EDT | 2024-05-24 | 8.25 | 8.20 | 8.40 | +0.10 | +1.23% | 11 | 164 | 37.85% |
| TSM240531C00136000 | 2024-05-06 1:07PM EDT | 2024-05-31 | 8.65 | 8.65 | 8.90 | -0.35 | -3.89% | 1 | 64 | 36.15% |
| TSM240607C00136000 | 2024-05-06 12:45PM EDT | 2024-06-07 | 9.50 | 8.90 | 9.95 | 0.00 | - | 4 | 15 | 38.94% |
| TSM240614C00136000 | 2024-05-02 3:49PM EDT | 2024-06-14 | 6.45 | 9.35 | 10.45 | 0.00 | - | - | 10 | 38.27% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00136000 | 2024-05-06 1:57PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.37 | -0.26 | -42.62% | 290 | 536 | 33.55% |
| TSM240517P00136000 | 2024-05-06 1:59PM EDT | 2024-05-17 | 1.03 | 1.03 | 1.04 | -0.33 | -24.26% | 63 | 599 | 31.74% |
| TSM240524P00136000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 1.86 | 1.78 | 1.82 | -0.28 | -13.08% | 26 | 408 | 32.89% |
| TSM240531P00136000 | 2024-05-06 1:02PM EDT | 2024-05-31 | 2.25 | 2.15 | 2.18 | -0.19 | -7.79% | 16 | 76 | 30.96% |
| TSM240607P00136000 | 2024-05-06 1:15PM EDT | 2024-06-07 | 2.65 | 2.59 | 2.65 | -0.28 | -9.56% | 2 | 121 | 30.66% |
