Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.771,94 +96,26 (+0,25%) Bitcoin EUR
58.755,92 -628,23 (-1,06%) CMC Crypto 200
1.367,30 +54,67 (+4,17%) Nasdaq Compositive
16.303,27 +146,94 (+0,91%) S&P 500
5.167,98 +40,19 (+0,78%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:10PM EDT. Markt geöffnet.
Strike:134.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00134000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 8.35 | 8.25 | 8.50 | +0.32 | +3.99% | 311 | 549 | 45.80% |
| TSM240517C00134000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 8.98 | 8.95 | 9.10 | +0.43 | +5.03% | 1 | 254 | 38.89% |
| TSM240524C00134000 | 2024-05-06 2:19PM EDT | 2024-05-24 | 10.11 | 9.75 | 10.20 | +1.02 | +11.22% | 5 | 141 | 42.11% |
| TSM240531C00134000 | 2024-05-06 1:14PM EDT | 2024-05-31 | 10.07 | 9.30 | 10.85 | -0.03 | -0.30% | 82 | 217 | 41.19% |
| TSM240607C00134000 | 2024-05-06 12:50PM EDT | 2024-06-07 | 10.80 | 10.30 | 10.95 | +0.27 | +2.56% | 3 | 18 | 37.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00134000 | 2024-05-06 2:21PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.19 | -0.18 | -50.00% | 140 | 1,364 | 34.47% |
| TSM240517P00134000 | 2024-05-06 2:06PM EDT | 2024-05-17 | 0.69 | 0.65 | 0.68 | -0.24 | -25.81% | 125 | 964 | 32.13% |
| TSM240524P00134000 | 2024-05-06 1:46PM EDT | 2024-05-24 | 1.33 | 1.29 | 1.32 | -0.29 | -17.90% | 30 | 215 | 32.98% |
| TSM240531P00134000 | 2024-05-06 12:44PM EDT | 2024-05-31 | 1.69 | 1.62 | 1.67 | -0.25 | -12.89% | 19 | 33 | 31.31% |
| TSM240607P00134000 | 2024-05-03 2:05PM EDT | 2024-06-07 | 2.41 | 2.01 | 2.07 | 0.00 | - | 2 | 3 | 30.80% |
| TSM240614P00134000 | 2024-05-03 9:49AM EDT | 2024-06-14 | 3.23 | 2.63 | 2.79 | 0.00 | - | 1 | 0 | 32.64% |
