Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.130,14 +128,54 (+0,71%) Euro Stoxx 50
4.949,45 +27,97 (+0,57%) Dow Jones 30
38.827,05 +151,37 (+0,39%) Gold
2.336,70 +28,10 (+1,22%) EUR/USD
1,0787 +0,0021 (+0,19%) Bitcoin EUR
59.370,52 +126,98 (+0,21%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:133.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00133000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 8.90 | 8.55 | 8.85 | 0.00 | - | 65 | 404 | 48.44% |
| TSM240517C00133000 | 2024-05-06 9:40AM EDT | 2024-05-17 | 8.60 | 9.10 | 9.30 | -1.31 | -13.22% | 21 | 192 | 38.43% |
| TSM240524C00133000 | 2024-05-03 11:18AM EDT | 2024-05-24 | 9.71 | 9.45 | 10.25 | 0.00 | - | 5 | 342 | 40.65% |
| TSM240531C00133000 | 2024-05-03 9:48AM EDT | 2024-05-31 | 10.10 | 10.40 | 10.85 | 0.00 | - | 1 | 80 | 39.70% |
| TSM240607C00133000 | 2024-05-03 1:25PM EDT | 2024-06-07 | 11.60 | 10.70 | 11.20 | 0.00 | - | 10 | 80 | 37.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00133000 | 2024-05-06 9:50AM EDT | 2024-05-10 | 0.22 | 0.20 | 0.22 | -0.05 | -20.83% | 352 | 273 | 37.01% |
| TSM240517P00133000 | 2024-05-06 9:38AM EDT | 2024-05-17 | 0.80 | 0.71 | 0.73 | +0.07 | +9.59% | 16 | 506 | 33.99% |
| TSM240524P00133000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 1.49 | 1.29 | 1.33 | +0.13 | +9.56% | 5 | 5,322 | 34.03% |
| TSM240531P00133000 | 2024-05-06 9:49AM EDT | 2024-05-31 | 1.61 | 1.64 | 1.68 | -0.09 | -5.29% | 5 | 56 | 32.25% |
| TSM240607P00133000 | 2024-05-03 12:40PM EDT | 2024-06-07 | 2.19 | 2.08 | 2.14 | 0.00 | - | 12 | 58 | 32.12% |
| TSM240614P00133000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 3.04 | 2.62 | 2.85 | 0.00 | - | 1 | 1 | 33.81% |
