Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.564,52 +328,45 (+0,86%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.349,11 -259,34 (-0,44%) CMC Crypto 200
1.369,16 +56,53 (+4,31%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:132.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00132000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 10.00 | 10.55 | 12.00 | +0.15 | +1.52% | 11 | 93 | 60.55% |
| TSM240517C00132000 | 2024-05-06 2:23PM EDT | 2024-05-17 | 10.85 | 11.20 | 12.05 | +0.35 | +3.33% | 5 | 451 | 50.66% |
| TSM240524C00132000 | 2024-05-01 11:57AM EDT | 2024-05-24 | 5.81 | 11.55 | 12.60 | 0.00 | - | 3 | 392 | 46.00% |
| TSM240531C00132000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 11.80 | 12.15 | 12.90 | +0.75 | +6.79% | 80 | 128 | 41.80% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00132000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.11 | -0.14 | -60.87% | 465 | 335 | 43.75% |
| TSM240517P00132000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.40 | -0.21 | -36.21% | 175 | 428 | 35.45% |
| TSM240524P00132000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 0.97 | 0.84 | 0.91 | -0.17 | -14.91% | 88 | 123 | 35.62% |
| TSM240531P00132000 | 2024-05-06 12:43PM EDT | 2024-05-31 | 1.23 | 1.07 | 1.16 | -0.28 | -18.54% | 314 | 72 | 32.98% |
| TSM240607P00132000 | 2024-05-06 3:45PM EDT | 2024-06-07 | 1.56 | 1.36 | 1.50 | -0.30 | -16.13% | 2 | 24 | 32.20% |
| TSM240614P00132000 | 2024-05-06 12:23PM EDT | 2024-06-14 | 2.28 | 1.70 | 2.26 | -0.03 | -1.30% | 1 | 1 | 34.84% |
