Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.812,56 +136,88 (+0,35%) Gold
2.333,80 +25,20 (+1,09%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.680,80 -910,10 (-1,53%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:06PM EDT. Markt geöffnet.
Strike:131.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00131000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 10.99 | 11.00 | 11.30 | 0.00 | - | 11 | 150 | 46.88% |
| TSM240517C00131000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 11.25 | 11.45 | 12.35 | 0.00 | - | 5 | 169 | 50.39% |
| TSM240524C00131000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 11.40 | 12.05 | 12.25 | 0.00 | - | 2 | 119 | 38.84% |
| TSM240531C00131000 | 2024-05-03 2:18PM EDT | 2024-05-31 | 11.89 | 12.45 | 12.75 | -0.81 | -6.38% | 1 | 33 | 38.16% |
| TSM240607C00131000 | 2024-05-06 12:07PM EDT | 2024-06-07 | 12.73 | 12.90 | 13.70 | +4.53 | +55.24% | 10 | 12 | 41.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00131000 | 2024-05-06 1:33PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.08 | -0.08 | -53.33% | 389 | 581 | 37.89% |
| TSM240517P00131000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.39 | 0.34 | 0.36 | -0.15 | -27.78% | 39 | 493 | 33.74% |
| TSM240524P00131000 | 2024-05-06 12:24PM EDT | 2024-05-24 | 0.88 | 0.80 | 0.83 | -0.12 | -12.00% | 6 | 104 | 34.33% |
| TSM240531P00131000 | 2024-05-06 12:59PM EDT | 2024-05-31 | 1.03 | 1.04 | 1.07 | -0.36 | -25.90% | 324 | 76 | 32.03% |
| TSM240607P00131000 | 2024-05-06 1:15PM EDT | 2024-06-07 | 1.38 | 1.37 | 1.41 | -0.35 | -20.23% | 4 | 13 | 31.56% |
| TSM240614P00131000 | 2024-05-06 11:24AM EDT | 2024-06-14 | 2.06 | 1.88 | 2.06 | -0.14 | -6.36% | 2 | 1 | 33.59% |
