Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00129000 | 2024-05-06 10:26AM EDT | 2024-05-10 | 12.60 | 12.75 | 13.05 | -0.06 | -0.47% | 5 | 135 | 54.79% |
TSM240517C00129000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 13.32 | 13.10 | 13.30 | 0.00 | - | 3 | 31 | 41.75% |
TSM240524C00129000 | 2024-05-02 1:40PM EDT | 2024-05-24 | 8.95 | 13.25 | 14.05 | 0.00 | - | 40 | 59 | 44.09% |
TSM240531C00129000 | 2024-05-03 2:13PM EDT | 2024-05-31 | 14.20 | 13.25 | 14.70 | 0.00 | - | 3 | 8 | 44.26% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00129000 | 2024-05-06 10:52AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.05 | -0.04 | -44.44% | 64 | 725 | 39.84% |
TSM240517P00129000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.27 | 0.24 | 0.26 | -0.06 | -18.18% | 4 | 339 | 35.06% |
TSM240524P00129000 | 2024-05-06 9:49AM EDT | 2024-05-24 | 0.66 | 0.60 | 0.61 | -0.07 | -9.59% | 5 | 234 | 34.72% |
TSM240531P00129000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 0.86 | 0.81 | 0.84 | -0.11 | -11.34% | 11 | 37 | 32.72% |
TSM240607P00129000 | 2024-05-06 10:30AM EDT | 2024-06-07 | 1.20 | 1.07 | 1.12 | -0.06 | -4.76% | 20 | 37 | 31.98% |
TSM240614P00129000 | 2024-05-06 10:38AM EDT | 2024-06-14 | 1.66 | 1.47 | 1.69 | -0.32 | -16.16% | 1 | 3 | 33.89% |