Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.737,13 +61,45 (+0,16%) Gold
2.328,80 +20,20 (+0,87%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.908,64 -853,96 (-1,43%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Strike:128.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00128000 | 2024-05-03 2:47PM EDT | 2024-05-10 | 13.65 | 13.70 | 14.35 | 0.00 | - | 2 | 77 | 59.67% |
| TSM240517C00128000 | 2024-05-06 12:11PM EDT | 2024-05-17 | 14.18 | 14.00 | 14.20 | +0.48 | +3.50% | 10 | 1,666 | 32.81% |
| TSM240524C00128000 | 2024-04-30 12:13PM EDT | 2024-05-24 | 12.15 | 14.50 | 14.75 | 0.00 | - | 6 | 59 | 38.48% |
| TSM240531C00128000 | 2024-05-03 2:21PM EDT | 2024-05-31 | 15.20 | 14.80 | 15.00 | 0.00 | - | 86 | 110 | 36.18% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00128000 | 2024-05-06 12:10PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 154 | 998 | 41.80% |
| TSM240517P00128000 | 2024-05-06 12:25PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.22 | -0.08 | -27.59% | 20 | 731 | 36.52% |
| TSM240524P00128000 | 2024-05-06 11:44AM EDT | 2024-05-24 | 0.50 | 0.51 | 0.53 | -0.12 | -19.35% | 65 | 400 | 35.86% |
| TSM240531P00128000 | 2024-05-03 1:23PM EDT | 2024-05-31 | 0.86 | 0.70 | 0.73 | 0.00 | - | 16 | 44 | 33.59% |
| TSM240607P00128000 | 2024-05-03 10:59AM EDT | 2024-06-07 | 1.09 | 0.94 | 0.98 | -0.17 | -13.49% | 1 | 8 | 32.68% |
| TSM240614P00128000 | 2024-05-03 2:17PM EDT | 2024-06-14 | 1.53 | 1.29 | 1.50 | +0.02 | +1.32% | 1 | 8 | 34.42% |
