Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.994,90 -258,66 (-0,44%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:127.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00127000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 8.45 | 14.70 | 16.50 | 0.00 | - | 2 | 77 | 81.35% |
| TSM240517C00127000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 15.09 | 15.85 | 17.25 | -0.16 | -1.05% | 2 | 616 | 53.56% |
| TSM240524C00127000 | 2024-04-26 1:10PM EDT | 2024-05-24 | 13.62 | 15.60 | 17.75 | 0.00 | - | 3 | 951 | 59.11% |
| TSM240531C00127000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 13.05 | 15.60 | 17.35 | 0.00 | - | 6 | 2 | 46.29% |
| TSM240607C00127000 | 2024-04-26 11:46AM EDT | 2024-06-07 | 13.45 | 16.20 | 17.55 | 0.00 | - | 6 | 6 | 42.99% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00127000 | 2024-05-06 1:29PM EDT | 2024-05-10 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 24 | 2,341 | 46.48% |
| TSM240517P00127000 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.16 | -0.08 | -33.33% | 108 | 386 | 37.70% |
| TSM240524P00127000 | 2024-05-06 11:38AM EDT | 2024-05-24 | 0.45 | 0.37 | 0.41 | -0.08 | -15.09% | 5 | 1,120 | 36.67% |
| TSM240531P00127000 | 2024-05-06 10:01AM EDT | 2024-05-31 | 0.68 | 0.51 | 0.56 | -0.02 | -2.86% | 10 | 140 | 33.96% |
| TSM240607P00127000 | 2024-05-06 3:46PM EDT | 2024-06-07 | 0.78 | 0.70 | 0.78 | -0.29 | -27.10% | 12 | 20 | 33.08% |
| TSM240614P00127000 | 2024-05-06 9:48AM EDT | 2024-06-14 | 1.27 | 1.00 | 1.41 | -0.06 | -4.51% | 4 | 4 | 36.34% |
