Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.753,19 +77,51 (+0,20%) Gold
2.333,00 +24,40 (+1,06%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.887,34 -786,56 (-1,32%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EDT. Markt geöffnet.
Strike:126.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00126000 | 2024-05-03 2:11PM EDT | 2024-05-10 | 15.95 | 16.10 | 16.45 | 0.00 | - | 1 | 17 | 72.56% |
| TSM240517C00126000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 15.85 | 15.40 | 16.75 | +6.45 | +68.62% | 6 | 79 | 57.62% |
| TSM240524C00126000 | 2024-04-26 9:33AM EDT | 2024-05-24 | 12.30 | 16.75 | 17.05 | 0.00 | - | 1 | 3 | 50.24% |
| TSM240531C00126000 | 2024-05-01 9:34AM EDT | 2024-05-31 | 12.70 | 17.05 | 17.60 | 0.00 | - | 2 | 4 | 49.12% |
| TSM240607C00126000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 16.69 | 17.20 | 17.75 | 0.00 | - | 2 | 11 | 44.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00126000 | 2024-05-06 12:18PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 7 | 219 | 44.92% |
| TSM240517P00126000 | 2024-05-06 12:39PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.07 | -33.33% | 12 | 292 | 37.01% |
| TSM240524P00126000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.46 | 0.33 | 0.35 | 0.00 | - | 720 | 1,716 | 35.65% |
| TSM240531P00126000 | 2024-05-06 12:50PM EDT | 2024-05-31 | 0.51 | 0.48 | 0.50 | -0.12 | -19.05% | 3 | 149 | 33.25% |
| TSM240607P00126000 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.12 | 0.66 | 0.70 | 0.00 | - | 2 | 15 | 32.32% |
| TSM240614P00126000 | 2024-05-03 1:57PM EDT | 2024-06-14 | 1.21 | 0.95 | 1.12 | 0.00 | - | 11 | 11 | 33.89% |
