Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00123000 | 2024-05-02 9:58AM EDT | 2024-05-10 | 11.70 | 18.60 | 20.40 | 0.00 | - | 3 | 11 | 93.36% |
TSM240517C00123000 | 2024-05-02 9:39AM EDT | 2024-05-17 | 13.15 | 19.80 | 21.25 | 0.00 | - | 5 | 13 | 63.43% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00123000 | 2024-05-06 12:00PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 51 | 422 | 55.08% |
TSM240517P00123000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.09 | 0.06 | 0.10 | -0.04 | -30.77% | 15 | 80 | 42.38% |
TSM240524P00123000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 0.28 | 0.21 | 0.24 | -0.07 | -20.00% | 1 | 56 | 39.45% |
TSM240531P00123000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 0.37 | 0.28 | 0.33 | -0.07 | -15.91% | 1 | 16 | 36.04% |
TSM240607P00123000 | 2024-05-03 3:07PM EDT | 2024-06-07 | 0.58 | 0.37 | 0.48 | 0.00 | - | 11 | 16 | 34.86% |
TSM240614P00123000 | 2024-05-02 1:23PM EDT | 2024-06-14 | 1.54 | 0.55 | 0.96 | 0.00 | - | - | 1 | 38.04% |