Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.632,51 +396,44 (+1,04%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.183,43 -370,91 (-0,62%) CMC Crypto 200
1.371,41 +58,78 (+4,48%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:121.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00121000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 20.40 | 20.45 | 22.95 | +0.10 | +0.49% | 8 | 12 | 135.79% |
| TSM240517C00121000 | 2024-04-25 2:01PM EDT | 2024-05-17 | 17.45 | 20.45 | 22.85 | 0.00 | - | - | 3 | 79.66% |
| TSM240524C00121000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 18.20 | 21.15 | 23.55 | 0.00 | - | 3 | 3 | 52.15% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00121000 | 2024-05-06 9:32AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 130 | 64.06% |
| TSM240517P00121000 | 2024-05-06 11:58AM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | -0.15 | -65.22% | 6 | 239 | 48.44% |
| TSM240524P00121000 | 2024-05-06 12:51PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.19 | -0.58 | -76.32% | 18 | 12 | 42.19% |
| TSM240531P00121000 | 2024-05-06 11:27AM EDT | 2024-05-31 | 0.28 | 0.21 | 0.27 | -0.06 | -17.65% | 1 | 17 | 38.33% |
| TSM240607P00121000 | 2024-04-29 10:21AM EDT | 2024-06-07 | 0.48 | 0.32 | 0.39 | -0.46 | -48.94% | 1 | 1 | 36.62% |
| TSM240614P00121000 | 2024-05-06 10:48AM EDT | 2024-06-14 | 0.65 | 0.51 | 0.81 | -0.01 | -1.52% | 1 | 3 | 39.67% |
