Deutsche Märkte öffnen in 3 Stunden 24 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.699,43 -2.046,33 (-3,48%) CMC Crypto 200
1.309,62 -34,88 (-2,59%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | 0.00 | - | 2 | 43 | 2024-07-12 | - | - | - | - | - |
| 51.00 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 3,869 |
| 93.67 | 0.00 | - | 2 | 201 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 3,479 |
| 75.55 | 0.00 | - | 5 | 120 | 2024-09-20 | 0.23 | 0.00 | - | 50 | 6,120 |
| 95.65 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 20 | 820 |
| - | - | - | - | - | 2024-11-15 | 0.71 | 0.00 | - | 4 | 37 |
| 95.90 | 0.00 | - | 1 | 41 | 2024-12-20 | 0.80 | 0.00 | - | 5 | 1,047 |
| 97.29 | 0.00 | - | 10 | 3,149 | 2025-01-17 | 1.03 | -0.09 | -8.04% | 227 | 11,383 |
| 74.45 | 0.00 | - | 6 | 19 | 2025-03-21 | 1.18 | 0.00 | - | 3 | 814 |
| 77.75 | 0.00 | - | 10 | 170 | 2025-06-20 | 1.60 | 0.00 | - | 10 | 845 |
| 99.91 | 0.00 | - | 8 | 90 | 2026-01-16 | 2.50 | 0.00 | - | 10 | 1,299 |
