Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.018,68 -1.565,49 (-2,67%) CMC Crypto 200
1.322,84 -21,66 (-1,61%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:260.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 54 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 2024-07-12 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 3 | 1,000 | 2024-07-19 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 28 | 185 | 2024-07-26 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 21 | 123 | 2024-08-02 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2,169 | 2024-08-16 | 83.16 | 0.00 | - | 2 | 0 |
| 0.60 | +0.02 | +3.45% | 6 | 718 | 2024-09-20 | - | - | - | - | - |
| 1.10 | +0.07 | +6.80% | 2 | 238 | 2024-10-18 | - | - | - | - | - |
| 1.81 | +0.11 | +6.47% | 5 | 232 | 2024-11-15 | - | - | - | - | - |
| 2.61 | +0.21 | +8.75% | 16 | 370 | 2024-12-20 | - | - | - | - | - |
| 3.44 | +0.52 | +17.81% | 121 | 2,390 | 2025-01-17 | 80.08 | 0.00 | - | - | 2 |
| 5.10 | +0.50 | +10.87% | 8 | 328 | 2025-03-21 | 87.85 | 0.00 | - | - | 5 |
| 8.70 | +1.00 | +12.99% | 17 | 1,100 | 2025-06-20 | - | - | - | - | - |
| 15.78 | +1.08 | +7.35% | 4 | 1,354 | 2026-01-16 | 87.00 | 0.00 | - | - | 6 |
