Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
40.449,41 +374,72 (+0,94%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.657,07 -2.076,48 (-3,54%) CMC Crypto 200
1.311,95 -32,55 (-2,42%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 188 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 97 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,105 | 5,111 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 111 | 816 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 5,674 | 8,395 | 2024-08-02 | - | - | - | - | - |
| 0.34 | -0.13 | -27.66% | 5 | 379 | 2024-08-16 | 74.75 | 0.00 | - | - | 0 |
| 0.77 | +0.02 | +2.67% | 943 | 1,360 | 2024-09-20 | - | - | - | - | - |
| 1.48 | +0.09 | +6.47% | 1 | 324 | 2024-10-18 | - | - | - | - | - |
| 2.41 | +0.26 | +12.09% | 7 | 176 | 2024-11-15 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 316 | 2024-12-20 | - | - | - | - | - |
| 4.40 | +0.52 | +13.40% | 46 | 3,378 | 2025-01-17 | 81.75 | 0.00 | - | - | 51 |
| 6.25 | 0.00 | - | 7 | 653 | 2025-03-21 | 78.65 | 0.00 | - | - | 5 |
| 9.40 | 0.00 | - | 4 | 845 | 2025-06-20 | - | - | - | - | - |
| 17.50 | +0.80 | +4.79% | 64 | 321 | 2026-01-16 | - | - | - | - | - |
