Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.559,12 -2.053,21 (-3,50%) CMC Crypto 200
1.318,56 -25,94 (-1,93%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 46 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 2 | 84 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 4 | 338 | 2024-07-19 | - | - | - | - | - |
| 0.15 | -0.09 | -37.50% | 204 | 27 | 2024-07-26 | - | - | - | - | - |
| 0.27 | -0.02 | -6.90% | 1 | 85 | 2024-08-02 | - | - | - | - | - |
| 0.48 | -0.09 | -15.79% | 8 | 931 | 2024-08-16 | 68.25 | 0.00 | - | 1 | 0 |
| 1.17 | +0.15 | +14.71% | 6 | 1,740 | 2024-09-20 | 66.55 | +2.23 | +3.47% | 1 | 1 |
| 2.14 | +0.12 | +5.94% | 4 | 1,245 | 2024-10-18 | - | - | - | - | - |
| 3.05 | +0.24 | +8.54% | 1 | 105 | 2024-11-15 | - | - | - | - | - |
| 4.22 | +0.26 | +6.57% | 4 | 945 | 2024-12-20 | 72.05 | 0.00 | - | - | 34 |
| 5.15 | +0.32 | +6.63% | 12 | 279 | 2025-01-17 | 62.60 | 0.00 | - | 4 | 8 |
| 7.40 | +0.35 | +4.96% | 9 | 982 | 2025-03-21 | 73.30 | 0.00 | - | 34 | 34 |
| 12.35 | 0.00 | - | 1 | 216 | 2025-06-20 | 69.20 | 0.00 | - | - | 3 |
| 18.75 | +0.85 | +4.75% | 1 | 476 | 2026-01-16 | 71.49 | 0.00 | - | - | 1 |
