Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.003,65 -1.584,84 (-2,71%) CMC Crypto 200
1.322,42 -22,09 (-1,64%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 665 | 2024-07-05 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 141 | 304 | 2024-07-12 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 122 | 649 | 2024-07-19 | - | - | - | - | - |
| 0.25 | -0.21 | -45.65% | 103 | 69 | 2024-07-26 | - | - | - | - | - |
| 0.37 | -0.20 | -35.09% | 2 | 31 | 2024-08-02 | - | - | - | - | - |
| 0.76 | +0.02 | +2.70% | 167 | 902 | 2024-08-16 | - | - | - | - | - |
| 1.55 | -0.47 | -23.27% | 5 | 407 | 2024-09-20 | - | - | - | - | - |
| 2.95 | +0.35 | +13.46% | 9 | 212 | 2024-10-18 | - | - | - | - | - |
| 4.03 | -0.32 | -7.36% | 1 | 495 | 2024-11-15 | - | - | - | - | - |
| 5.70 | +0.45 | +8.57% | 3 | 431 | 2024-12-20 | - | - | - | - | - |
| 6.95 | +0.72 | +11.56% | 24 | 419 | 2025-01-17 | 65.50 | 0.00 | - | - | 4 |
| 9.03 | -0.22 | -2.38% | 3 | 158 | 2025-03-21 | 64.45 | 0.00 | - | 51 | 52 |
| 12.20 | 0.00 | - | 3 | 376 | 2025-06-20 | 61.13 | 0.00 | - | - | 3 |
| 20.72 | -1.05 | -4.82% | 1 | 276 | 2026-01-16 | - | - | - | - | - |
