Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.707,32 -2.081,33 (-3,54%) CMC Crypto 200
1.311,51 -32,99 (-2,45%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 127 | 2024-07-05 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 35 | 242 | 2024-07-12 | - | - | - | - | - |
| 0.24 | +0.05 | +26.32% | 521 | 1,929 | 2024-07-19 | 44.99 | 0.00 | - | 1 | 0 |
| 0.46 | +0.02 | +4.55% | 101 | 179 | 2024-07-26 | 41.45 | 0.00 | - | 2 | 0 |
| 0.71 | +0.06 | +9.23% | 1 | 15 | 2024-08-02 | - | - | - | - | - |
| 1.19 | +0.04 | +3.48% | 2,807 | 2,533 | 2024-08-16 | 44.83 | 0.00 | - | 4 | 10 |
| 2.41 | -0.09 | -3.60% | 62 | 1,922 | 2024-09-20 | 66.00 | 0.00 | - | 4 | 0 |
| 3.83 | +0.28 | +7.89% | 2 | 594 | 2024-10-18 | 47.42 | 0.00 | - | 2 | 2 |
| 5.38 | +0.43 | +8.69% | 3 | 260 | 2024-11-15 | - | - | - | - | - |
| 7.25 | +0.65 | +9.85% | 2 | 3,479 | 2024-12-20 | 51.90 | 0.00 | - | 1 | 6 |
| 8.65 | +1.05 | +13.82% | 54 | 8,539 | 2025-01-17 | 49.70 | 0.00 | - | 1 | 26 |
| 10.30 | 0.00 | - | 5 | 282 | 2025-03-21 | - | - | - | - | - |
| 15.50 | +1.10 | +7.64% | 2 | 2,964 | 2025-06-20 | 51.00 | 0.00 | - | 40 | 43 |
| 24.20 | +1.35 | +5.91% | 2 | 1,834 | 2026-01-16 | 59.54 | 0.00 | - | 1 | 100 |
