Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.830,30 +31,31 (+0,08%) Bitcoin EUR
64.713,34 -12,55 (-0,02%) CMC Crypto 200
1.445,22 -1,45 (-0,10%) Nasdaq Compositive
17.180,47 +47,34 (+0,28%) S&P 500
5.356,95 +9,96 (+0,19%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Strike:220.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 44 | 1,836 | 2024-06-21 | 54.40 | -3.08 | -5.36% | 2 | 1 |
| 0.27 | +0.04 | +17.39% | 850 | 1,573 | 2024-07-19 | 70.34 | 0.00 | - | - | 0 |
| 0.38 | +0.08 | +26.67% | 1 | 10 | 2024-07-26 | - | - | - | - | - |
| 0.85 | +0.19 | +28.79% | 50 | 645 | 2024-08-16 | 56.20 | 0.00 | - | - | 3 |
| 1.80 | +0.49 | +37.40% | 159 | 1,033 | 2024-09-20 | 66.00 | 0.00 | - | 4 | 0 |
| 2.86 | +0.78 | +37.50% | 39 | 205 | 2024-10-18 | 74.10 | 0.00 | - | 1 | 0 |
| 3.95 | +1.08 | +37.63% | 10 | 144 | 2024-11-15 | - | - | - | - | - |
| 4.95 | +0.90 | +22.22% | 90 | 3,459 | 2024-12-20 | 60.00 | 0.00 | - | 10 | 5 |
| 6.10 | +1.10 | +22.00% | 276 | 6,829 | 2025-01-17 | 72.93 | 0.00 | - | 10 | 0 |
| 8.19 | +0.99 | +13.75% | 2 | 225 | 2025-03-21 | - | - | - | - | - |
| 11.40 | +1.70 | +17.53% | 12 | 2,975 | 2025-06-20 | 91.70 | 0.00 | - | 100 | 0 |
| 18.40 | +2.15 | +13.23% | 5 | 1,699 | 2026-01-16 | 59.54 | -24.16 | -28.86% | 1 | 100 |
