Deutsche Märkte öffnen in 3 Stunden 57 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.033,40 -1.583,32 (-2,70%) CMC Crypto 200
1.317,97 -26,53 (-1,97%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:215.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 161 | 2024-07-05 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 1 | 308 | 2024-07-12 | - | - | - | - | - |
| 0.36 | +0.08 | +28.57% | 25 | 132 | 2024-07-19 | - | - | - | - | - |
| 0.66 | +0.11 | +20.00% | 10 | 98 | 2024-07-26 | - | - | - | - | - |
| 0.92 | +0.07 | +8.24% | 3 | 341 | 2024-08-02 | - | - | - | - | - |
| 1.08 | 0.00 | - | - | 3 | 2024-08-09 | - | - | - | - | - |
