Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.577,40 -2.009,67 (-3,43%) CMC Crypto 200
1.319,25 -25,25 (-1,88%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 13 | 467 | 2024-07-05 | 28.40 | 0.00 | - | - | 0 |
| 0.07 | -0.02 | -22.22% | 12 | 160 | 2024-07-12 | - | - | - | - | - |
| 0.52 | +0.09 | +20.93% | 171 | 1,186 | 2024-07-19 | 34.51 | -3.48 | -9.16% | 1 | 8 |
| 0.83 | +0.04 | +5.06% | 5 | 298 | 2024-07-26 | 37.28 | 0.00 | - | - | 1 |
| 1.16 | +0.04 | +3.57% | 5 | 54 | 2024-08-02 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
| 2.12 | +0.26 | +13.98% | 187 | 4,312 | 2024-08-16 | 40.20 | 0.00 | - | 4 | 5 |
| 3.60 | +0.30 | +9.09% | 18 | 3,928 | 2024-09-20 | 39.50 | 0.00 | - | - | 9 |
| 5.53 | +0.43 | +8.43% | 15 | 2,474 | 2024-10-18 | 57.45 | 0.00 | - | 1 | 0 |
| 7.15 | +0.60 | +9.16% | 16 | 628 | 2024-11-15 | - | - | - | - | - |
| 8.37 | 0.00 | - | 107 | 5,652 | 2024-12-20 | 37.80 | 0.00 | - | 1 | 2 |
| 10.70 | +0.95 | +9.74% | 54 | 1,370 | 2025-01-17 | 43.50 | 0.00 | - | 1 | 8 |
| 12.99 | +0.25 | +1.96% | 26 | 70 | 2025-03-21 | 48.70 | 0.00 | - | - | 1 |
| 16.25 | 0.00 | - | 1 | 1,895 | 2025-06-20 | 76.05 | 0.00 | - | 1 | 1 |
| 28.00 | +2.50 | +9.80% | 10 | 2,060 | 2026-01-16 | - | - | - | - | - |
