Deutsche Märkte öffnen in 3 Stunden 47 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.740,54 -1.857,58 (-3,17%) CMC Crypto 200
1.319,04 -25,47 (-1,89%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:192.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 316 | 545 | 2024-07-05 | 20.95 | 0.00 | - | 2 | 3 |
| 0.58 | +0.03 | +5.45% | 48 | 118 | 2024-07-12 | 13.40 | 0.00 | - | - | 7 |
| 2.19 | +0.54 | +32.73% | 32 | 91 | 2024-07-19 | 20.10 | 0.00 | - | 14 | 51 |
| 3.00 | +0.41 | +15.83% | 17 | 104 | 2024-07-26 | 21.45 | 0.00 | - | - | 3 |
| 3.80 | +0.73 | +23.78% | 17 | 37 | 2024-08-02 | - | - | - | - | - |
| 4.20 | +0.55 | +15.07% | 9 | 11 | 2024-08-09 | - | - | - | - | - |
