Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.003,65 -1.584,84 (-2,71%) CMC Crypto 200
1.322,42 -22,09 (-1,64%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 835 | 1,437 | 2024-07-05 | 16.25 | 0.00 | - | 3 | 0 |
| 0.69 | +0.16 | +30.19% | 417 | 1,615 | 2024-07-12 | 18.95 | 0.00 | - | 5 | 30 |
| 2.53 | +0.46 | +22.22% | 533 | 5,293 | 2024-07-19 | 15.85 | -2.20 | -12.19% | 212 | 228 |
| 3.60 | +0.80 | +28.57% | 124 | 678 | 2024-07-26 | 18.85 | -0.98 | -4.94% | 1 | 9 |
| 4.15 | +0.60 | +16.90% | 59 | 210 | 2024-08-02 | 18.45 | -1.88 | -9.25% | 3 | 3 |
| 4.95 | +0.35 | +7.61% | 6 | 3 | 2024-08-09 | - | - | - | - | - |
| 5.60 | +0.60 | +12.00% | 1,666 | 5,673 | 2024-08-16 | 20.55 | 0.00 | - | 10 | 213 |
| 8.10 | +0.95 | +13.29% | 35 | 1,543 | 2024-09-20 | 22.45 | 0.00 | - | 2 | 228 |
| 10.85 | +1.15 | +11.86% | 14 | 7,338 | 2024-10-18 | 23.00 | -0.10 | -0.43% | 10 | 35 |
| 12.35 | +0.90 | +7.86% | 19 | 14,504 | 2024-11-15 | 24.20 | 0.00 | - | 3 | 48 |
| 15.20 | +1.65 | +12.18% | 14 | 1,434 | 2024-12-20 | 27.70 | 0.00 | - | 2 | 60 |
| 16.10 | +0.95 | +6.27% | 61 | 1,056 | 2025-01-17 | 30.20 | 0.00 | - | 18 | 152 |
| 19.09 | +0.59 | +3.19% | 71 | 348 | 2025-03-21 | 30.05 | 0.00 | - | 2 | 9 |
| 24.05 | -0.85 | -3.41% | 366 | 743 | 2025-06-20 | 35.00 | 0.00 | - | 1 | 5 |
| 33.30 | -0.20 | -0.60% | 6 | 289 | 2026-01-16 | 37.15 | 0.00 | - | 31 | 41 |
