Deutsche Märkte öffnen in 3 Stunden 56 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.004,66 -1.620,50 (-2,76%) CMC Crypto 200
1.317,95 -26,55 (-1,97%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:187.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 52 | 1,210 | 2024-07-05 | 13.40 | -2.10 | -13.55% | 7 | 22 |
| 1.07 | +0.36 | +50.70% | 373 | 571 | 2024-07-12 | 13.95 | 0.00 | - | 2 | 24 |
| 3.22 | +0.70 | +27.78% | 49 | 129 | 2024-07-19 | 14.03 | -1.17 | -7.70% | 200 | 46 |
| 4.00 | +0.55 | +15.94% | 2 | 829 | 2024-07-26 | 19.40 | 0.00 | - | 2 | 12 |
| 4.45 | +0.26 | +6.21% | 21 | 118 | 2024-08-02 | - | - | - | - | - |
