Deutsche Märkte öffnen in 4 Stunden 2 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.023,02 -1.555,04 (-2,65%) CMC Crypto 200
1.320,71 -23,80 (-1,77%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,434 | 2,677 | 2024-07-05 | 13.45 | 0.00 | - | 1 | 25 |
| 1.42 | +0.38 | +36.54% | 1,090 | 942 | 2024-07-12 | 11.72 | -2.73 | -18.89% | 11 | 47 |
| 3.75 | +0.68 | +22.15% | 474 | 9,411 | 2024-07-19 | 12.00 | -2.40 | -16.67% | 8 | 370 |
| 4.70 | +0.84 | +21.76% | 828 | 804 | 2024-07-26 | 13.00 | -3.80 | -22.62% | 14 | 26 |
| 5.84 | +0.89 | +17.98% | 31 | 308 | 2024-08-02 | 15.10 | -0.12 | -0.79% | 12 | 11 |
| 7.25 | +0.81 | +12.58% | 275 | 7,145 | 2024-08-16 | 14.74 | -2.31 | -13.55% | 5 | 248 |
| 10.09 | +1.39 | +15.98% | 58 | 5,831 | 2024-09-20 | 17.85 | -1.54 | -7.94% | 30 | 290 |
| 12.65 | +1.65 | +15.00% | 11 | 222 | 2024-10-18 | 18.80 | -1.75 | -8.52% | 5 | 62 |
| 14.19 | +0.99 | +7.50% | 72 | 773 | 2024-11-15 | 22.30 | -0.48 | -2.11% | 91 | 215 |
| 16.85 | +1.70 | +11.22% | 31 | 909 | 2024-12-20 | 23.25 | -0.60 | -2.52% | 10 | 441 |
| 18.70 | +1.84 | +10.91% | 281 | 3,283 | 2025-01-17 | 25.72 | 0.00 | - | 3 | 264 |
| 21.00 | +0.80 | +3.96% | 70 | 416 | 2025-03-21 | 27.40 | 0.00 | - | 2 | 17 |
| 26.70 | +1.70 | +6.80% | 94 | 411 | 2025-06-20 | 29.00 | 0.00 | - | 1 | 2 |
| 35.10 | +1.85 | +5.56% | 2 | 191 | 2026-01-16 | 34.60 | 0.00 | - | 8 | 110 |
