Deutsche Märkte öffnen in 3 Stunden 37 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.559,12 -2.053,21 (-3,50%) CMC Crypto 200
1.318,56 -25,94 (-1,93%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:177.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.44 | +59.46% | 3,987 | 1,618 | 2024-07-05 | 2.95 | -3.09 | -51.16% | 298 | 327 |
| 3.65 | +1.17 | +47.18% | 800 | 1,305 | 2024-07-12 | 4.77 | -2.69 | -36.06% | 136 | 86 |
| 6.75 | +1.55 | +29.81% | 365 | 2,440 | 2024-07-19 | 7.35 | -2.95 | -28.64% | 8 | 231 |
| 7.49 | +1.31 | +21.20% | 21 | 254 | 2024-07-26 | 10.60 | -0.95 | -8.23% | 8 | 147 |
| 8.85 | +1.45 | +19.59% | 62 | 332 | 2024-08-02 | 9.02 | -3.23 | -26.37% | 3 | 13 |
| 9.70 | +1.45 | +17.58% | 63 | 13 | 2024-08-09 | 9.95 | -2.25 | -18.44% | 48 | 8 |
