Deutsche Märkte öffnen in 2 Stunden 57 Minuten
Nikkei 225
40.479,36 +404,67 (+1,01%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.612,57 -2.096,67 (-3,57%) CMC Crypto 200
1.312,19 -32,32 (-2,40%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:172.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +1.82 | +76.47% | 1,864 | 2,063 | 2024-07-05 | 0.65 | -1.64 | -71.62% | 3,087 | 1,063 |
| 6.30 | +1.60 | +34.04% | 490 | 630 | 2024-07-12 | 2.70 | -1.95 | -41.94% | 572 | 372 |
| 9.01 | +1.81 | +25.14% | 292 | 4,303 | 2024-07-19 | 4.85 | -2.00 | -29.20% | 84 | 548 |
| 9.95 | +1.40 | +16.37% | 118 | 280 | 2024-07-26 | 5.83 | -1.97 | -25.26% | 39 | 576 |
| 11.10 | +1.95 | +21.31% | 54 | 126 | 2024-08-02 | 6.78 | -1.42 | -17.32% | 13 | 16 |
| 12.21 | +1.31 | +12.02% | 7 | 9 | 2024-08-09 | 7.31 | -1.84 | -20.11% | 21 | 3 |
