Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.021,70 -1.554,77 (-2,65%) CMC Crypto 200
1.317,46 -27,04 (-2,01%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:162.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | +0.48 | +4.06% | 1 | 127 | 2024-07-05 | 0.02 | -0.11 | -84.62% | 133 | 2,011 |
| 12.62 | +1.64 | +14.94% | 1 | 374 | 2024-07-12 | 0.50 | -0.63 | -55.75% | 190 | 1,731 |
| 15.55 | +2.10 | +15.61% | 4 | 41 | 2024-07-19 | 1.77 | -1.12 | -38.75% | 93 | 290 |
| 15.75 | +1.50 | +10.53% | 3 | 53 | 2024-07-26 | 2.52 | -1.18 | -31.89% | 27 | 396 |
| 17.13 | 0.00 | - | 1 | 41 | 2024-08-02 | 3.80 | -0.73 | -16.11% | 5 | 38 |
