Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.733,43 -2.047,30 (-3,48%) CMC Crypto 200
1.311,06 -33,45 (-2,49%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:157.50
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.37 | +1.59 | +10.76% | 3 | 200 | 2024-07-05 | 0.02 | -0.01 | -33.33% | 141 | 1,272 |
| 19.27 | +3.93 | +25.62% | 3 | 108 | 2024-07-12 | 0.23 | -0.25 | -52.08% | 3,525 | 443 |
| 20.23 | +0.02 | +0.10% | 2 | 47 | 2024-07-19 | 1.03 | -0.71 | -40.80% | 80 | 607 |
| 20.00 | +2.25 | +12.68% | 10 | 44 | 2024-07-26 | 1.50 | -0.82 | -35.34% | 20 | 116 |
| 19.53 | +3.75 | +23.76% | 10 | 2 | 2024-08-02 | 2.33 | -0.67 | -22.33% | 12 | 94 |
| 21.50 | 0.00 | - | 2 | 2 | 2024-08-09 | - | - | - | - | - |
